You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:11 PM | 2.267 | -15.72 | 9,990 | CT |
| 4:16:11 PM | 2.267 | -15.72 | 10 | CT |
| 4:15:38 PM | 2.27 | -15.61 | 1,548 | CT |
| 4:15:38 PM | 2.27 | -15.61 | 1,452 | CT |
| 4:15:38 PM | 2.27 | -15.61 | 148 | CT |
| 4:15:38 PM | 2.27 | -15.61 | 1,352 | CT |
| 4:15:38 PM | 2.27 | -15.61 | 5,691 | CT |
| 4:15:21 PM | 2.2635 | -15.85 | 150 | CT |
| 4:15:21 PM | 2.26 | -15.99 | 1,600 | CT |
| 4:14:57 PM | 2.245 | -16.54 | 1,000 | CT |
| 4:14:55 PM | 2.25 | -16.36 | 175 | CT |
| 4:14:55 PM | 2.25 | -16.36 | 100 | CT |
| 4:14:46 PM | 2.261 | -15.95 | 9,990 | CT |
| 4:14:46 PM | 2.261 | -15.95 | 10 | CT |
| 4:14:42 PM | 2.2615 | -15.93 | 1,200 | CT |
| 4:14:28 PM | 2.2505 | -16.34 | 1,000 | CT |
| 4:14:13 PM | 2.259 | -16.02 | 200 | CT |
| 4:13:38 PM | 2.268 | -15.69 | 110 | CT |
| 4:13:16 PM | 2.265 | -15.80 | 50 | CT |
| 4:13:10 PM | 2.26 | -15.99 | 1,000 | CT |
.