You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:35 PM | 2.30 | -14.50 | 1,000 | CT |
| 4:30:35 PM | 2.30 | -14.50 | 4,700 | CT |
| 4:30:15 PM | 2.32 | -13.75 | 300 | CT |
| 4:30:03 PM | 2.31 | -14.13 | 10,000 | CT |
| 4:29:37 PM | 2.31 | -14.13 | 1,100 | CT |
| 4:29:37 PM | 2.31 | -14.13 | 400 | CT |
| 4:29:09 PM | 2.3255 | -13.55 | 500 | CT |
| 4:28:42 PM | 2.32 | -13.75 | 1,000 | CT |
| 4:28:21 PM | 2.319 | -13.79 | 3,000 | CT |
| 4:28:19 PM | 2.3065 | -14.26 | 1,900 | CT |
| 4:28:16 PM | 2.3125 | -14.03 | 1,000 | CT |
| 4:27:58 PM | 2.3105 | -14.11 | 530 | CT |
| 4:27:41 PM | 2.3135 | -14.00 | 25 | CT |
| 4:27:41 PM | 2.3135 | -14.00 | 10 | CT |
| 4:27:11 PM | 2.3105 | -14.11 | 500 | CT |
| 4:27:11 PM | 2.322 | -13.68 | 500 | CT |
| 4:27:07 PM | 2.307 | -14.24 | 1,342 | CT |
| 4:26:53 PM | 2.327 | -13.49 | 90 | CT |
| 4:26:53 PM | 2.327 | -13.49 | 10 | CT |
| 4:26:25 PM | 2.338 | -13.09 | 2,000 | CT |
.