You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:53 PM | 2.3205 | -13.74 | 2,500 | CT |
| 4:21:23 PM | 2.324 | -13.61 | 110 | CT |
| 4:21:12 PM | 2.325 | -13.57 | 2,700 | CT |
| 4:21:09 PM | 2.32 | -13.75 | 1,600 | CT |
| 4:21:07 PM | 2.324 | -13.61 | 3,000 | CT |
| 4:20:58 PM | 2.3185 | -13.81 | 5,000 | CT |
| 4:20:23 PM | 2.311 | -14.09 | 4,990 | CT |
| 4:20:23 PM | 2.311 | -14.09 | 10 | CT |
| 4:19:55 PM | 2.302 | -14.42 | 1,000 | CT |
| 4:19:47 PM | 2.31 | -14.13 | 100 | CT |
| 4:19:44 PM | 2.3165 | -13.88 | 3,000 | CT |
| 4:19:30 PM | 2.32 | -13.75 | 1,630 | CT |
| 4:19:29 PM | 2.32 | -13.75 | 5,370 | CT |
| 4:19:29 PM | 2.3195 | -13.77 | 24,630 | CT |
| 4:19:19 PM | 2.3085 | -14.18 | 6,590 | CT |
| 4:19:19 PM | 2.3085 | -14.18 | 10 | CT |
| 4:19:19 PM | 2.3085 | -14.18 | 27,800 | CT |
| 4:19:16 PM | 2.3045 | -14.33 | 100 | CT |
| 4:19:08 PM | 2.31 | -14.13 | 3,400 | CT |
| 4:19:07 PM | 2.31 | -14.13 | 1,600 | CT |
.