You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:05 PM | 2.268 | -15.69 | 1,000 | CT |
| 4:13:02 PM | 2.27 | -15.61 | 5,009 | CT |
| 4:13:01 PM | 2.2695 | -15.63 | 400 | CT |
| 4:12:51 PM | 2.27 | -15.61 | 1,000 | CT |
| 4:12:37 PM | 2.277 | -15.35 | 200 | CT |
| 4:12:26 PM | 2.285 | -15.06 | 5,000 | CT |
| 4:12:00 PM | 2.284 | -15.09 | 2,000 | CT |
| 4:11:51 PM | 2.2875 | -14.96 | 12,190 | CT |
| 4:11:51 PM | 2.2875 | -14.96 | 27,800 | CT |
| 4:11:51 PM | 2.2875 | -14.96 | 10 | CT |
| 4:11:44 PM | 2.2985 | -14.55 | 200 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 2,500 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 250 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 2,250 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 2,000 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 1,944 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 8,056 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 2,000 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 75 | CT |
| 4:11:39 PM | 2.30 | -14.50 | 2,000 | CT |
.