You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:33 PM | 2.3995 | -10.80 | 895 | CT |
| 4:51:19 PM | 2.383 | -11.41 | 16,890 | CT |
| 4:51:19 PM | 2.383 | -11.41 | 10 | CT |
| 4:51:17 PM | 2.3845 | -11.36 | 50 | CT |
| 4:51:01 PM | 2.38 | -11.52 | 800 | CT |
| 4:50:55 PM | 2.3955 | -10.95 | 240 | CT |
| 4:50:55 PM | 2.3955 | -10.95 | 10 | CT |
| 4:50:51 PM | 2.3985 | -10.84 | 950 | CT |
| 4:50:51 PM | 2.3985 | -10.84 | 50 | CT |
| 4:50:51 PM | 2.399 | -10.82 | 3,900 | CT |
| 4:50:33 PM | 2.38 | -11.52 | 3,000 | CT |
| 4:50:26 PM | 2.3515 | -12.58 | 250 | CT |
| 4:50:19 PM | 2.375 | -11.71 | 1,809 | CT |
| 4:50:19 PM | 2.375 | -11.71 | 1,600 | CT |
| 4:50:19 PM | 2.375 | -11.71 | 1,600 | CT |
| 4:50:19 PM | 2.362 | -12.19 | 2,000 | CT |
| 4:50:12 PM | 2.38 | -11.52 | 2,000 | CT |
| 4:50:12 PM | 2.38 | -11.52 | 1,000 | CT |
| 4:49:48 PM | 2.3965 | -10.91 | 50 | CT |
| 4:49:47 PM | 2.40 | -10.78 | 10,000 | CT |
.