You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:12 PM | 1.6156 | +9.99 | 99,998 | CT |
| 4:08:47 PM | 1.622 | +10.43 | 500 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 1,000 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 94,139 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 117,861 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 8,464 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 1,536 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 94,000 | CT |
| 4:08:45 PM | 1.62 | +10.29 | 10,000 | CT |
| 4:08:44 PM | 1.615 | +9.95 | 1,000 | CT |
| 4:08:44 PM | 1.6116 | +9.72 | 4,990 | CT |
| 4:08:44 PM | 1.6116 | +9.72 | 10 | CT |
| 4:08:33 PM | 1.611 | +9.68 | 5,490 | CT |
| 4:08:33 PM | 1.611 | +9.68 | 10 | CT |
| 4:07:38 PM | 1.612 | +9.75 | 9,000 | CT |
| 4:07:18 PM | 1.612 | +9.75 | 4,000 | CT |
| 4:07:04 PM | 1.6118 | +9.74 | 3,990 | CT |
| 4:07:04 PM | 1.6118 | +9.74 | 10 | CT |
| 4:07:04 PM | 1.6118 | +9.74 | 6,000 | CT |
| 4:05:57 PM | 1.6146 | +9.93 | 90 | CT |
.