You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:45 PM | 2.31 | -14.13 | 1,000 | CT |
| 4:18:39 PM | 2.305 | -14.31 | 100 | CT |
| 4:18:21 PM | 2.30 | -14.50 | 1,000 | CT |
| 4:18:11 PM | 2.29 | -14.87 | 434 | CT |
| 4:18:11 PM | 2.29 | -14.87 | 10,566 | CT |
| 4:18:05 PM | 2.2805 | -15.22 | 2,000 | CT |
| 4:17:43 PM | 2.293 | -14.76 | 190 | CT |
| 4:17:43 PM | 2.293 | -14.76 | 10 | CT |
| 4:17:42 PM | 2.29 | -14.87 | 75 | CT |
| 4:16:55 PM | 2.2785 | -15.30 | 1,000 | CT |
| 4:16:42 PM | 2.30 | -14.50 | 1,000 | CT |
| 4:16:42 PM | 2.30 | -14.50 | 1,800 | CT |
| 4:16:42 PM | 2.30 | -14.50 | 1,750 | CT |
| 4:16:42 PM | 2.30 | -14.50 | 1,803 | CT |
| 4:16:33 PM | 2.2985 | -14.55 | 900 | CT |
| 4:16:28 PM | 2.29 | -14.87 | 233 | CT |
| 4:16:22 PM | 2.2805 | -15.22 | 655 | CT |
| 4:16:22 PM | 2.28 | -15.24 | 10,000 | CT |
| 4:16:22 PM | 2.2805 | -15.22 | 9,345 | CT |
| 4:16:14 PM | 2.2795 | -15.26 | 125 | CT |
.