You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:19 PM | 1.565 | +6.55 | 2,000 | CT |
| 3:16:19 PM | 1.565 | +6.55 | 19,500 | CT |
| 3:16:05 PM | 1.5634 | +6.44 | 5,212 | CT |
| 3:15:32 PM | 1.563 | +6.41 | 5,108 | CT |
| 3:15:32 PM | 1.563 | +6.41 | 10 | CT |
| 3:15:19 PM | 1.5608 | +6.26 | 9,647 | CT |
| 3:15:04 PM | 1.5608 | +6.26 | 2,980 | CT |
| 3:14:24 PM | 1.5544 | +5.83 | 1,490 | CT |
| 3:14:24 PM | 1.5544 | +5.83 | 10 | CT |
| 3:10:03 PM | 1.5528 | +5.72 | 5,000 | CT |
| 3:08:44 PM | 1.5538 | +5.79 | 19,772 | CT |
| 3:08:42 PM | 1.556 | +5.94 | 13,907 | CT |
| 3:08:42 PM | 1.556 | +5.94 | 26,920 | CT |
| 3:08:42 PM | 1.556 | +5.94 | 24,173 | CT |
| 3:08:38 PM | 1.5556 | +5.91 | 10,000 | CT |
| 3:07:13 PM | 1.547 | +5.32 | 2,221 | CT |
| 3:07:13 PM | 1.547 | +5.32 | 5,029 | CT |
| 3:07:12 PM | 1.547 | +5.32 | 1,000 | CT |
| 3:07:03 PM | 1.545 | +5.19 | 11,251 | CT |
| 3:07:03 PM | 1.5452 | +5.20 | 18,750 | CT |
.