You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:11 PM | 1.58 | +7.57 | 5,000 | CT |
| 3:31:11 PM | 1.58 | +7.57 | 5,000 | CT |
| 3:31:11 PM | 1.5796 | +7.54 | 1,800 | CT |
| 3:30:28 PM | 1.575 | +7.23 | 2,500 | CT |
| 3:27:01 PM | 1.5696 | +6.86 | 3,182 | CT |
| 3:27:01 PM | 1.5696 | +6.86 | 10 | CT |
| 3:25:57 PM | 1.5718 | +7.01 | 3,147 | CT |
| 3:25:57 PM | 1.5718 | +7.01 | 10 | CT |
| 3:25:42 PM | 1.572 | +7.03 | 12,000 | CT |
| 3:25:27 PM | 1.5684 | +6.78 | 6,604 | CT |
| 3:25:27 PM | 1.5684 | +6.78 | 10 | CT |
| 3:25:17 PM | 1.5718 | +7.01 | 24,841 | CT |
| 3:25:17 PM | 1.5718 | +7.01 | 10 | CT |
| 3:25:11 PM | 1.57 | +6.89 | 13,500 | CT |
| 3:25:11 PM | 1.57 | +6.89 | 27,364 | CT |
| 3:25:11 PM | 1.569 | +6.82 | 1,250 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 2,636 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 5,000 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 722 | CT |
| 3:25:03 PM | 1.57 | +6.89 | 5,000 | CT |
.