You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:07 PM | 2.33 | -13.38 | 1,000 | CT |
| 4:25:57 PM | 2.3375 | -13.10 | 45 | CT |
| 4:25:56 PM | 2.33 | -13.38 | 3,000 | CT |
| 4:25:56 PM | 2.33 | -13.38 | 2,500 | CT |
| 4:25:56 PM | 2.33 | -13.38 | 590 | CT |
| 4:25:49 PM | 2.3205 | -13.74 | 100 | CT |
| 4:25:42 PM | 2.3245 | -13.59 | 1,365 | CT |
| 4:25:42 PM | 2.3245 | -13.59 | 9,635 | CT |
| 4:25:37 PM | 2.325 | -13.57 | 100 | CT |
| 4:25:26 PM | 2.3185 | -13.81 | 850 | CT |
| 4:25:18 PM | 2.3205 | -13.74 | 200 | CT |
| 4:24:57 PM | 2.33 | -13.38 | 50 | CT |
| 4:24:15 PM | 2.33 | -13.38 | 300 | CT |
| 4:24:03 PM | 2.32 | -13.75 | 3,000 | CT |
| 4:23:42 PM | 2.329 | -13.42 | 600 | CT |
| 4:23:00 PM | 2.30 | -14.50 | 870 | CT |
| 4:22:54 PM | 2.316 | -13.90 | 2,500 | CT |
| 4:22:51 PM | 2.314 | -13.98 | 500 | CT |
| 4:22:34 PM | 2.317 | -13.87 | 500 | CT |
| 4:21:58 PM | 2.3185 | -13.81 | 480 | CT |
.