You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:21 PM | 2.29 | -14.87 | 500 | CT |
| 4:10:53 PM | 2.28 | -15.24 | 1,000 | CT |
| 4:10:52 PM | 2.2775 | -15.33 | 30 | CT |
| 4:10:52 PM | 2.2775 | -15.33 | 10 | CT |
| 4:10:41 PM | 2.28 | -15.24 | 10,000 | CT |
| 4:10:40 PM | 2.2825 | -15.15 | 3,000 | CT |
| 4:10:35 PM | 2.279 | -15.28 | 990 | CT |
| 4:10:35 PM | 2.279 | -15.28 | 10 | CT |
| 4:10:28 PM | 2.283 | -15.13 | 960 | CT |
| 4:10:28 PM | 2.283 | -15.13 | 10 | CT |
| 4:10:22 PM | 2.294 | -14.72 | 500 | CT |
| 4:10:11 PM | 2.2795 | -15.26 | 320 | CT |
| 4:10:05 PM | 2.29 | -14.87 | 225 | CT |
| 4:10:04 PM | 2.29 | -14.87 | 375 | CT |
| 4:10:01 PM | 2.30 | -14.50 | 50 | CT |
| 4:09:56 PM | 2.292 | -14.80 | 1,750 | CT |
| 4:09:53 PM | 2.2915 | -14.81 | 1,000 | CT |
| 4:09:52 PM | 2.2785 | -15.30 | 790 | CT |
| 4:09:52 PM | 2.2785 | -15.30 | 10 | CT |
| 4:09:32 PM | 2.2905 | -14.85 | 2,000 | CT |
.