You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:45 PM | 2.34 | -13.01 | 131 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 619 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 3,000 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 250 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 235 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 400 | CT |
| 4:32:45 PM | 2.34 | -13.01 | 1,000 | CT |
| 4:32:45 PM | 2.3385 | -13.07 | 875 | CT |
| 4:32:40 PM | 2.334 | -13.23 | 2,400 | CT |
| 4:32:40 PM | 2.334 | -13.23 | 1,600 | CT |
| 4:32:36 PM | 2.33 | -13.38 | 2,000 | CT |
| 4:32:36 PM | 2.33 | -13.38 | 2,500 | CT |
| 4:32:32 PM | 2.325 | -13.57 | 700 | CT |
| 4:32:32 PM | 2.32 | -13.75 | 800 | CT |
| 4:32:19 PM | 2.317 | -13.87 | 500 | CT |
| 4:32:06 PM | 2.3225 | -13.66 | 250 | CT |
| 4:31:55 PM | 2.3065 | -14.26 | 2,000 | CT |
| 4:31:23 PM | 2.3265 | -13.51 | 20,000 | CT |
| 4:31:04 PM | 2.32 | -13.75 | 500 | CT |
| 4:30:35 PM | 2.285 | -15.06 | 1,000 | CT |
.