You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:57 PM | 2.39 | -11.15 | 1,750 | CT |
| 4:35:55 PM | 2.385 | -11.34 | 5,000 | CT |
| 4:35:54 PM | 2.37 | -11.90 | 1,000 | CT |
| 4:35:46 PM | 2.346 | -12.79 | 27,800 | CT |
| 4:35:46 PM | 2.3465 | -12.77 | 18,853 | CT |
| 4:35:46 PM | 2.3465 | -12.77 | 5,005 | CT |
| 4:35:46 PM | 2.347 | -12.75 | 27,800 | CT |
| 4:35:46 PM | 2.3475 | -12.73 | 30,479 | CT |
| 4:35:46 PM | 2.36 | -12.27 | 1,059 | CT |
| 4:35:46 PM | 2.36 | -12.27 | 1,000 | CT |
| 4:35:46 PM | 2.36 | -12.27 | 4,000 | CT |
| 4:35:42 PM | 2.3555 | -12.43 | 250 | CT |
| 4:35:24 PM | 2.3505 | -12.62 | 2,000 | CT |
| 4:35:19 PM | 2.3435 | -12.88 | 1,000 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 500 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 300 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 2,000 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 1,000 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 3,325 | CT |
| 4:35:19 PM | 2.35 | -12.64 | 1,677 | CT |
.