You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:39 AM | 2.2145 | -17.68 | 5,043 | CT |
| 9:48:37 AM | 2.215 | -17.66 | 133 | CT |
| 9:48:36 AM | 2.215 | -17.66 | 1,000 | CT |
| 9:48:17 AM | 2.214 | -17.70 | 600 | CT |
| 9:48:14 AM | 2.2135 | -17.71 | 1,000 | CT |
| 9:47:45 AM | 2.209 | -17.88 | 500 | CT |
| 9:47:44 AM | 2.209 | -17.88 | 150 | CT |
| 9:47:29 AM | 2.2095 | -17.86 | 1,000 | CT |
| 9:47:06 AM | 2.204 | -18.07 | 78 | CT |
| 9:47:05 AM | 2.204 | -18.07 | 4,500 | CT |
| 9:47:04 AM | 2.2055 | -18.01 | 300 | CT |
| 9:46:47 AM | 2.206 | -17.99 | 1,000 | CT |
| 9:46:29 AM | 2.205 | -18.03 | 300 | CT |
| 9:46:19 AM | 2.205 | -18.03 | 3,000 | CT |
| 9:45:42 AM | 2.204 | -18.07 | 143 | CT |
| 9:45:31 AM | 2.207 | -17.96 | 1,000 | CT |
| 9:45:14 AM | 2.21 | -17.84 | 500 | CT |
| 9:45:00 AM | 2.2075 | -17.94 | 1,000 | CT |
| 9:44:46 AM | 2.2095 | -17.86 | 3,000 | CT |
| 9:44:13 AM | 2.20 | -18.22 | 3,330 | CT |
.