You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:07 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 2,000 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 600 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 600 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 2,000 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 100 | CT |
| 9:23:07 AM | 2.193 | -18.48 | 1,000 | CT |
| 9:23:07 AM | 2.194 | -18.44 | 50 | CT |
| 9:23:07 AM | 2.195 | -18.40 | 5,000 | CT |
| 9:23:07 AM | 2.196 | -18.36 | 1,000 | CT |
| 9:23:07 AM | 2.196 | -18.36 | 5,000 | CT |
| 9:23:06 AM | 2.2005 | -18.20 | 1,300 | CT |
| 9:23:05 AM | 2.2005 | -18.20 | 10 | CT |
| 9:23:04 AM | 2.20 | -18.22 | 300 | CT |
| 9:22:51 AM | 2.1995 | -18.23 | 600 | CT |
| 9:22:46 AM | 2.198 | -18.29 | 600 | CT |
| 9:22:46 AM | 2.2005 | -18.20 | 200 | CT |
| 9:22:44 AM | 2.20 | -18.22 | 400 | CT |
| 9:22:34 AM | 2.1995 | -18.23 | 1,820 | CT |
| 9:22:34 AM | 2.1995 | -18.23 | 1,687 | CT |
.