You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:45 AM | 2.2055 | -18.01 | 1,500 | CT |
| 9:38:40 AM | 2.2055 | -18.01 | 800 | CT |
| 9:37:53 AM | 2.207 | -17.96 | 1,000 | CT |
| 9:37:47 AM | 2.2045 | -18.05 | 2,300 | CT |
| 9:37:30 AM | 2.199 | -18.25 | 1,500 | CT |
| 9:37:08 AM | 2.1965 | -18.35 | 1,000 | CT |
| 9:37:01 AM | 2.197 | -18.33 | 450 | CT |
| 9:36:30 AM | 2.1955 | -18.38 | 450 | CT |
| 9:36:29 AM | 2.196 | -18.36 | 300 | CT |
| 9:36:28 AM | 2.196 | -18.36 | 1,000 | CT |
| 9:36:25 AM | 2.195 | -18.40 | 1,200 | CT |
| 9:36:19 AM | 2.1985 | -18.27 | 65 | CT |
| 9:36:19 AM | 2.1985 | -18.27 | 6,561 | CT |
| 9:36:19 AM | 2.1985 | -18.27 | 4,374 | CT |
| 9:35:48 AM | 2.191 | -18.55 | 500 | CT |
| 9:35:30 AM | 2.19 | -18.59 | 250 | CT |
| 9:35:06 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:35:03 AM | 2.189 | -18.62 | 3,000 | CT |
| 9:35:02 AM | 2.19 | -18.59 | 2,500 | CT |
| 9:34:53 AM | 2.1955 | -18.38 | 500 | CT |
.