You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:13 AM | 2.20 | -18.22 | 6,670 | CT |
| 9:44:08 AM | 2.202 | -18.14 | 2,000 | CT |
| 9:43:54 AM | 2.207 | -17.96 | 1,000 | CT |
| 9:43:53 AM | 2.2075 | -17.94 | 300 | CT |
| 9:43:52 AM | 2.2085 | -17.90 | 2,500 | CT |
| 9:43:51 AM | 2.211 | -17.81 | 1,000 | CT |
| 9:43:39 AM | 2.21 | -17.84 | 1,130 | CT |
| 9:43:39 AM | 2.21 | -17.84 | 1,200 | CT |
| 9:42:38 AM | 2.20 | -18.22 | 500 | CT |
| 9:42:38 AM | 2.20 | -18.22 | 300 | CT |
| 9:42:38 AM | 2.20 | -18.22 | 2,000 | CT |
| 9:42:36 AM | 2.2035 | -18.09 | 184 | CT |
| 9:42:36 AM | 2.202 | -18.14 | 4,816 | CT |
| 9:42:28 AM | 2.2015 | -18.16 | 2,000 | CT |
| 9:42:25 AM | 2.201 | -18.18 | 300 | CT |
| 9:42:15 AM | 2.202 | -18.14 | 250 | CT |
| 9:42:14 AM | 2.202 | -18.14 | 250 | CT |
| 9:41:32 AM | 2.2045 | -18.05 | 48,400 | CT |
| 9:41:32 AM | 2.2045 | -18.05 | 1,600 | CT |
| 9:41:07 AM | 2.2055 | -18.01 | 900 | CT |
.