You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:49 AM | 2.202 | -18.14 | 2,500 | CT |
| 9:40:34 AM | 2.2055 | -18.01 | 400 | CT |
| 9:40:26 AM | 2.199 | -18.25 | 300 | CT |
| 9:40:26 AM | 2.199 | -18.25 | 2,000 | CT |
| 9:40:20 AM | 2.198 | -18.29 | 5,000 | CT |
| 9:40:02 AM | 2.2045 | -18.05 | 1,000 | CT |
| 9:40:01 AM | 2.2045 | -18.05 | 900 | CT |
| 9:40:00 AM | 2.2055 | -18.01 | 500 | CT |
| 9:39:56 AM | 2.204 | -18.07 | 1,000 | CT |
| 9:39:36 AM | 2.2035 | -18.09 | 6,278 | CT |
| 9:39:36 AM | 2.2025 | -18.12 | 4,822 | CT |
| 9:39:33 AM | 2.20 | -18.22 | 1,000 | CT |
| 9:39:33 AM | 2.20 | -18.22 | 5,000 | CT |
| 9:39:12 AM | 2.2025 | -18.12 | 300 | CT |
| 9:39:10 AM | 2.20 | -18.22 | 800 | CT |
| 9:39:10 AM | 2.20 | -18.22 | 2,000 | CT |
| 9:39:07 AM | 2.203 | -18.10 | 5,000 | CT |
| 9:39:05 AM | 2.2055 | -18.01 | 27 | CT |
| 9:38:52 AM | 2.204 | -18.07 | 500 | CT |
| 9:38:52 AM | 2.204 | -18.07 | 3,900 | CT |
.