You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:05 AM | 2.1925 | -18.49 | 10 | CT |
| 9:24:04 AM | 2.19 | -18.59 | 2,300 | CT |
| 9:23:59 AM | 2.19 | -18.59 | 50 | CT |
| 9:23:57 AM | 2.189 | -18.62 | 1,376 | CT |
| 9:23:57 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:23:53 AM | 2.1945 | -18.42 | 500 | CT |
| 9:23:51 AM | 2.196 | -18.36 | 2,500 | CT |
| 9:23:48 AM | 2.196 | -18.36 | 1,500 | CT |
| 9:23:47 AM | 2.195 | -18.40 | 360 | CT |
| 9:23:46 AM | 2.195 | -18.40 | 1,000 | CT |
| 9:23:35 AM | 2.194 | -18.44 | 2,459 | CT |
| 9:23:35 AM | 2.194 | -18.44 | 2,645 | CT |
| 9:23:25 AM | 2.1995 | -18.23 | 2,000 | CT |
| 9:23:07 AM | 2.189 | -18.62 | 562 | CT |
| 9:23:07 AM | 2.189 | -18.62 | 2,062 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 233 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 100 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 500 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:23:07 AM | 2.19 | -18.59 | 800 | CT |
.