You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:53 AM | 2.1965 | -18.35 | 1,142 | CT |
| 9:34:22 AM | 2.189 | -18.62 | 450 | CT |
| 9:34:11 AM | 2.19 | -18.59 | 220 | CT |
| 9:33:55 AM | 2.192 | -18.51 | 1,000 | CT |
| 9:33:54 AM | 2.1925 | -18.49 | 250 | CT |
| 9:33:31 AM | 2.189 | -18.62 | 1,000 | CT |
| 9:33:22 AM | 2.188 | -18.66 | 480 | CT |
| 9:33:17 AM | 2.188 | -18.66 | 224 | CT |
| 9:33:07 AM | 2.1875 | -18.68 | 1,000 | CT |
| 9:32:58 AM | 2.185 | -18.77 | 1,011 | CT |
| 9:32:58 AM | 2.185 | -18.77 | 3,989 | CT |
| 9:32:56 AM | 2.185 | -18.77 | 1,000 | CT |
| 9:32:48 AM | 2.1825 | -18.87 | 140 | CT |
| 9:32:46 AM | 2.185 | -18.77 | 125 | CT |
| 9:32:45 AM | 2.19 | -18.59 | 1,000 | CT |
| 9:32:44 AM | 2.193 | -18.48 | 200 | CT |
| 9:32:01 AM | 2.1925 | -18.49 | 500 | CT |
| 9:31:59 AM | 2.1925 | -18.49 | 1,500 | CT |
| 9:31:46 AM | 2.1895 | -18.61 | 1,500 | CT |
| 9:31:39 AM | 2.189 | -18.62 | 1,000 | CT |
.