You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:57 AM | 2.177 | -19.07 | 110 | CT |
| 10:07:49 AM | 2.1785 | -19.01 | 500 | CT |
| 10:07:43 AM | 2.1795 | -18.98 | 1,000 | CT |
| 10:07:23 AM | 2.18 | -18.96 | 10,000 | CT |
| 10:07:03 AM | 2.1765 | -19.09 | 1,891 | CT |
| 10:07:03 AM | 2.175 | -19.14 | 4,909 | CT |
| 10:07:01 AM | 2.175 | -19.14 | 500 | CT |
| 10:06:58 AM | 2.1735 | -19.20 | 2,000 | CT |
| 10:06:44 AM | 2.1785 | -19.01 | 1,000 | CT |
| 10:06:22 AM | 2.176 | -19.11 | 300 | CT |
| 10:06:13 AM | 2.1725 | -19.24 | 200 | CT |
| 10:06:06 AM | 2.169 | -19.37 | 185 | CT |
| 10:06:06 AM | 2.1645 | -19.54 | 800 | CT |
| 10:06:02 AM | 2.1595 | -19.72 | 500 | CT |
| 10:05:51 AM | 2.164 | -19.55 | 4,600 | CT |
| 10:05:29 AM | 2.1615 | -19.65 | 250 | CT |
| 10:05:27 AM | 2.1595 | -19.72 | 400 | CT |
| 10:05:23 AM | 2.1575 | -19.80 | 4,780 | CT |
| 10:05:11 AM | 2.1615 | -19.65 | 4,699 | CT |
| 10:05:10 AM | 2.162 | -19.63 | 180 | CT |
.