You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:02 AM | 2.19 | -18.59 | 400 | CT |
| 9:30:02 AM | 2.19 | -18.59 | 100 | CT |
| 9:30:02 AM | 2.19 | -18.59 | 1,500 | CT |
| 9:29:58 AM | 2.1955 | -18.38 | 500 | CT |
| 9:29:52 AM | 2.1965 | -18.35 | 500 | CT |
| 9:29:27 AM | 2.196 | -18.36 | 1,000 | CT |
| 9:28:51 AM | 2.195 | -18.40 | 250 | CT |
| 9:28:39 AM | 2.192 | -18.51 | 3,000 | CT |
| 9:28:30 AM | 2.192 | -18.51 | 200 | CT |
| 9:28:29 AM | 2.1915 | -18.53 | 1,500 | CT |
| 9:28:22 AM | 2.1905 | -18.57 | 50 | CT |
| 9:28:20 AM | 2.1905 | -18.57 | 150 | CT |
| 9:28:04 AM | 2.187 | -18.70 | 35 | CT |
| 9:28:02 AM | 2.187 | -18.70 | 1,000 | CT |
| 9:27:53 AM | 2.191 | -18.55 | 1,250 | CT |
| 9:27:46 AM | 2.185 | -18.77 | 1,365 | CT |
| 9:27:29 AM | 2.184 | -18.81 | 500 | CT |
| 9:27:28 AM | 2.185 | -18.77 | 1,500 | CT |
| 9:27:28 AM | 2.186 | -18.74 | 1,000 | CT |
| 9:27:22 AM | 2.189 | -18.62 | 200 | CT |
.