You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:05 AM | 2.1915 | -18.53 | 1,500 | CT |
| 9:26:56 AM | 2.185 | -18.77 | 100 | CT |
| 9:26:56 AM | 2.185 | -18.77 | 5,000 | CT |
| 9:26:44 AM | 2.189 | -18.62 | 1,200 | CT |
| 9:26:44 AM | 2.188 | -18.66 | 1,000 | CT |
| 9:26:37 AM | 2.1895 | -18.61 | 600 | CT |
| 9:26:07 AM | 2.188 | -18.66 | 500 | CT |
| 9:26:06 AM | 2.185 | -18.77 | 280 | CT |
| 9:25:54 AM | 2.19 | -18.59 | 267 | CT |
| 9:25:54 AM | 2.19 | -18.59 | 400 | CT |
| 9:25:51 AM | 2.1895 | -18.61 | 2,200 | CT |
| 9:25:37 AM | 2.188 | -18.66 | 1,000 | CT |
| 9:25:26 AM | 2.1805 | -18.94 | 6,000 | CT |
| 9:25:25 AM | 2.1795 | -18.98 | 1,600 | CT |
| 9:25:24 AM | 2.1795 | -18.98 | 900 | CT |
| 9:25:21 AM | 2.178 | -19.03 | 2,291 | CT |
| 9:25:19 AM | 2.1805 | -18.94 | 688 | CT |
| 9:25:13 AM | 2.181 | -18.92 | 900 | CT |
| 9:24:54 AM | 2.1795 | -18.98 | 480 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 1,000 | CT |
.