Wisdomtree Wti Crude Oil 3x Daily Sho: Today’s Contracts

Number Trades: 4,706 Total Quantity: 13,887,093

Time	Last Trade Price	Var %	Last Volume	Type
9:31:38 AM	2.1945	-18.42	500	CT
9:31:37 AM	2.1945	-18.42	225	CT
9:31:17 AM	2.1985	-18.27	100	CT
9:31:09 AM	2.198	-18.29	3,000	CT
9:31:02 AM	2.201	-18.18	1,000	CT
9:30:36 AM	2.1965	-18.35	77	CT
9:30:27 AM	2.1895	-18.61	225	CT
9:30:19 AM	2.188	-18.66	500	CT
9:30:17 AM	2.1885	-18.64	1,000	CT
9:30:13 AM	2.1865	-18.72	350	CT
9:30:09 AM	2.187	-18.70	500	CT
9:30:07 AM	2.185	-18.77	200	CT
9:30:06 AM	2.185	-18.77	1,600	CT
9:30:06 AM	2.185	-18.77	1,600	CT
9:30:06 AM	2.185	-18.77	1,600	CT
9:30:02 AM	2.188	-18.66	400	CT
9:30:02 AM	2.188	-18.66	830	CT
9:30:02 AM	2.188	-18.66	300	CT
9:30:02 AM	2.1885	-18.64	200	CT
9:30:02 AM	2.19	-18.59	10,000	CT

Legenda

Wisdomtree Wti Crude Oil 3x Daily Sho