You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:49 AM | 2.18 | -18.96 | 2,000 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 3,000 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 200 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 1,250 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 1,146 | CT |
| 9:24:49 AM | 2.18 | -18.96 | 682 | CT |
| 9:24:48 AM | 2.181 | -18.92 | 1,600 | CT |
| 9:24:48 AM | 2.181 | -18.92 | 1,542 | CT |
| 9:24:48 AM | 2.181 | -18.92 | 1,600 | CT |
| 9:24:47 AM | 2.184 | -18.81 | 2,000 | CT |
| 9:24:44 AM | 2.1895 | -18.61 | 5,140 | CT |
| 9:24:40 AM | 2.1875 | -18.68 | 626 | CT |
| 9:24:40 AM | 2.1875 | -18.68 | 4,374 | CT |
| 9:24:29 AM | 2.185 | -18.77 | 2,500 | CT |
| 9:24:29 AM | 2.185 | -18.77 | 5,000 | CT |
| 9:24:29 AM | 2.186 | -18.74 | 4,000 | CT |
| 9:24:27 AM | 2.192 | -18.51 | 1,000 | CT |
| 9:24:24 AM | 2.1935 | -18.46 | 1,000 | CT |
| 9:24:22 AM | 2.1905 | -18.57 | 150 | CT |
| 9:24:05 AM | 2.1925 | -18.49 | 9,990 | CT |
.