You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:52 AM | 2.20 | -18.22 | 250 | CT |
| 9:51:52 AM | 2.20 | -18.22 | 800 | CT |
| 9:51:44 AM | 2.2035 | -18.09 | 2,266 | CT |
| 9:51:43 AM | 2.205 | -18.03 | 2,000 | CT |
| 9:51:11 AM | 2.204 | -18.07 | 300 | CT |
| 9:51:09 AM | 2.206 | -17.99 | 400 | CT |
| 9:51:07 AM | 2.206 | -17.99 | 1,500 | CT |
| 9:51:00 AM | 2.206 | -17.99 | 452 | CT |
| 9:51:00 AM | 2.208 | -17.92 | 600 | CT |
| 9:51:00 AM | 2.209 | -17.88 | 1,000 | CT |
| 9:51:00 AM | 2.21 | -17.84 | 1,445 | CT |
| 9:51:00 AM | 2.21 | -17.84 | 555 | CT |
| 9:50:47 AM | 2.212 | -17.77 | 208 | CT |
| 9:50:47 AM | 2.212 | -17.77 | 1,600 | CT |
| 9:50:06 AM | 2.214 | -17.70 | 1,000 | CT |
| 9:50:04 AM | 2.215 | -17.66 | 2,258 | CT |
| 9:49:39 AM | 2.2145 | -17.68 | 1,000 | CT |
| 9:49:01 AM | 2.208 | -17.92 | 800 | CT |
| 9:48:41 AM | 2.2125 | -17.75 | 225 | CT |
| 9:48:39 AM | 2.2145 | -17.68 | 4,957 | CT |
.