You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:44 PM | 2.40 | -10.78 | 1,050 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:44 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:14 PM | 2.38 | -11.52 | 8,207 | CT |
| 4:52:14 PM | 2.3805 | -11.51 | 19,121 | CT |
| 4:52:14 PM | 2.3805 | -11.51 | 10 | CT |
| 4:52:14 PM | 2.3825 | -11.43 | 9,600 | CT |
| 4:52:14 PM | 2.3825 | -11.43 | 3,062 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 11 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 3 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 220 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 46 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:02 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:52:00 PM | 2.3875 | -11.25 | 501 | CT |
| 4:51:40 PM | 2.38 | -11.52 | 500 | CT |
| 4:51:33 PM | 2.40 | -10.78 | 300 | CT |
| 4:51:33 PM | 2.40 | -10.78 | 500 | CT |
| 4:51:33 PM | 2.3995 | -10.80 | 2,105 | CT |
.