You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:27 PM | 1.6066 | +9.38 | 3,404 | CT |
| 4:13:27 PM | 1.6066 | +9.38 | 10 | CT |
| 4:13:27 PM | 1.6066 | +9.38 | 10 | CT |
| 4:13:14 PM | 1.6088 | +9.53 | 9,990 | CT |
| 4:13:14 PM | 1.6088 | +9.53 | 10 | CT |
| 4:12:39 PM | 1.6122 | +9.76 | 7,990 | CT |
| 4:12:39 PM | 1.6122 | +9.76 | 10 | CT |
| 4:12:09 PM | 1.614 | +9.89 | 7,500 | CT |
| 4:12:04 PM | 1.6106 | +9.65 | 15,000 | CT |
| 4:11:37 PM | 1.6096 | +9.59 | 5,400 | CT |
| 4:11:33 PM | 1.6136 | +9.86 | 10,149 | CT |
| 4:11:33 PM | 1.6124 | +9.78 | 24,841 | CT |
| 4:11:33 PM | 1.6124 | +9.78 | 10 | CT |
| 4:10:07 PM | 1.6136 | +9.86 | 15,149 | CT |
| 4:10:07 PM | 1.6138 | +9.87 | 24,841 | CT |
| 4:10:07 PM | 1.6138 | +9.87 | 10 | CT |
| 4:09:49 PM | 1.616 | +10.02 | 310 | CT |
| 4:09:17 PM | 1.6142 | +9.90 | 11,240 | CT |
| 4:09:17 PM | 1.6142 | +9.90 | 18,750 | CT |
| 4:09:17 PM | 1.6142 | +9.90 | 10 | CT |
.