You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:17 PM | 2.4305 | -9.65 | 200 | CT |
| 4:36:07 PM | 2.446 | -9.07 | 716 | CT |
| 4:36:06 PM | 2.45 | -8.92 | 300 | CT |
| 4:36:06 PM | 2.45 | -8.92 | 400 | CT |
| 4:36:06 PM | 2.45 | -8.92 | 150 | CT |
| 4:36:04 PM | 2.44 | -9.29 | 125 | CT |
| 4:36:02 PM | 2.4255 | -9.83 | 200 | CT |
| 4:36:01 PM | 2.42 | -10.04 | 500 | CT |
| 4:36:01 PM | 2.42 | -10.04 | 1,000 | CT |
| 4:36:01 PM | 2.42 | -10.04 | 100 | CT |
| 4:35:59 PM | 2.41 | -10.41 | 1,000 | CT |
| 4:35:58 PM | 2.3895 | -11.17 | 1,000 | CT |
| 4:35:58 PM | 2.405 | -10.59 | 2,500 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 2,448 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 52 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 200 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 100 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 2,510 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 5,000 | CT |
| 4:35:58 PM | 2.40 | -10.78 | 300 | CT |
.