You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:54 PM | 1.6052 | +9.29 | 10 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 3,600 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 5,400 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 2,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 1,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 5,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 2,500 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 2,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 250 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 333 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 180 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 2,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 300 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 1,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 20,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 3,150 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 1,000 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 10,207 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 268 | CT |
| 3:46:49 PM | 1.60 | +8.93 | 3,425 | CT |
.