You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:02 PM | 2.465 | -8.36 | 1,300 | CT |
| 4:45:01 PM | 2.4645 | -8.38 | 10,000 | CT |
| 4:45:00 PM | 2.46 | -8.55 | 1,000 | CT |
| 4:45:00 PM | 2.46 | -8.55 | 1,000 | CT |
| 4:45:00 PM | 2.46 | -8.55 | 1,200 | CT |
| 4:44:57 PM | 2.4585 | -8.61 | 45,000 | CT |
| 4:44:41 PM | 2.459 | -8.59 | 5,000 | CT |
| 4:44:36 PM | 2.4165 | -10.17 | 11,849 | CT |
| 4:44:36 PM | 2.4165 | -10.17 | 10 | CT |
| 4:44:30 PM | 2.4365 | -9.42 | 300 | CT |
| 4:44:21 PM | 2.4445 | -9.13 | 500 | CT |
| 4:44:13 PM | 2.45 | -8.92 | 3,000 | CT |
| 4:44:10 PM | 2.454 | -8.77 | 1,000 | CT |
| 4:44:04 PM | 2.435 | -9.48 | 1,500 | CT |
| 4:43:51 PM | 2.436 | -9.44 | 2,000 | CT |
| 4:43:28 PM | 2.45 | -8.92 | 7,562 | CT |
| 4:43:28 PM | 2.45 | -8.92 | 10 | CT |
| 4:43:28 PM | 2.45 | -8.92 | 96 | CT |
| 4:43:28 PM | 2.45 | -8.92 | 4,000 | CT |
| 4:43:28 PM | 2.45 | -8.92 | 1,400 | CT |
.