You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:43 PM | 1.603 | +9.14 | 1,000 | CT |
| 3:57:37 PM | 1.6078 | +9.46 | 2,990 | CT |
| 3:57:37 PM | 1.6078 | +9.46 | 10 | CT |
| 3:57:32 PM | 1.6046 | +9.25 | 4,767 | CT |
| 3:56:45 PM | 1.6046 | +9.25 | 11,000 | CT |
| 3:56:23 PM | 1.605 | +9.27 | 18,750 | CT |
| 3:55:53 PM | 1.6038 | +9.19 | 2,957 | CT |
| 3:55:41 PM | 1.6046 | +9.25 | 1,250 | CT |
| 3:55:41 PM | 1.6048 | +9.26 | 18,750 | CT |
| 3:54:49 PM | 1.61 | +9.61 | 2,192 | CT |
| 3:54:42 PM | 1.6066 | +9.38 | 1,000 | CT |
| 3:54:21 PM | 1.6128 | +9.80 | 12,901 | CT |
| 3:54:14 PM | 1.615 | +9.95 | 3,500 | CT |
| 3:54:04 PM | 1.6144 | +9.91 | 16,000 | CT |
| 3:53:16 PM | 1.6154 | +9.98 | 4,048 | CT |
| 3:52:59 PM | 1.6146 | +9.93 | 2,594 | CT |
| 3:52:59 PM | 1.6146 | +9.93 | 10 | CT |
| 3:52:59 PM | 1.614 | +9.89 | 17,386 | CT |
| 3:52:59 PM | 1.614 | +9.89 | 10 | CT |
| 3:52:54 PM | 1.612 | +9.75 | 18,750 | CT |
.