You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:18 PM | 2.50 | -7.06 | 4,000 | CT |
| 4:45:18 PM | 2.50 | -7.06 | 900 | CT |
| 4:45:18 PM | 2.50 | -7.06 | 500 | CT |
| 4:45:18 PM | 2.50 | -7.06 | 200 | CT |
| 4:45:18 PM | 2.50 | -7.06 | 500 | CT |
| 4:45:18 PM | 2.48 | -7.81 | 750 | CT |
| 4:45:17 PM | 2.4795 | -7.83 | 17,928 | CT |
| 4:45:17 PM | 2.4795 | -7.83 | 10 | CT |
| 4:45:17 PM | 2.4795 | -7.83 | 3,062 | CT |
| 4:45:17 PM | 2.48 | -7.81 | 27,800 | CT |
| 4:45:13 PM | 2.472 | -8.10 | 1,841 | CT |
| 4:45:13 PM | 2.472 | -8.10 | 50 | CT |
| 4:45:13 PM | 2.471 | -8.14 | 2,645 | CT |
| 4:45:10 PM | 2.49 | -7.43 | 440 | CT |
| 4:45:07 PM | 2.48 | -7.81 | 35,000 | CT |
| 4:45:07 PM | 2.48 | -7.81 | 1,000 | CT |
| 4:45:07 PM | 2.48 | -7.81 | 566 | CT |
| 4:45:07 PM | 2.48 | -7.81 | 4,350 | CT |
| 4:45:07 PM | 2.48 | -7.81 | 1,750 | CT |
| 4:45:07 PM | 2.47 | -8.18 | 2,400 | CT |
.