You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:01 PM | 1.62 | +10.29 | 7,427 | CT |
| 4:01:01 PM | 1.62 | +10.29 | 20,000 | CT |
| 4:01:01 PM | 1.62 | +10.29 | 4,000 | CT |
| 4:01:01 PM | 1.6194 | +10.25 | 5,005 | CT |
| 4:01:01 PM | 1.619 | +10.23 | 20,000 | CT |
| 4:00:57 PM | 1.6154 | +9.98 | 1,490 | CT |
| 4:00:57 PM | 1.6154 | +9.98 | 10 | CT |
| 4:00:43 PM | 1.6198 | +10.28 | 9,990 | CT |
| 4:00:43 PM | 1.6198 | +10.28 | 10 | CT |
| 3:59:56 PM | 1.61 | +9.61 | 7,000 | CT |
| 3:59:33 PM | 1.6104 | +9.64 | 12,500 | CT |
| 3:59:12 PM | 1.6086 | +9.52 | 2,490 | CT |
| 3:59:12 PM | 1.6086 | +9.52 | 10 | CT |
| 3:59:01 PM | 1.61 | +9.61 | 150 | CT |
| 3:58:59 PM | 1.61 | +9.61 | 8,000 | CT |
| 3:58:45 PM | 1.6084 | +9.50 | 250 | CT |
| 3:58:35 PM | 1.6054 | +9.30 | 5,000 | CT |
| 3:58:25 PM | 1.606 | +9.34 | 13,334 | CT |
| 3:58:25 PM | 1.606 | +9.34 | 15,164 | CT |
| 3:58:25 PM | 1.606 | +9.34 | 51,502 | CT |
.