You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:57 PM | 1.6146 | +9.93 | 10 | CT |
| 4:05:31 PM | 1.62 | +10.29 | 2,000 | CT |
| 4:05:14 PM | 1.6168 | +10.08 | 1,000 | CT |
| 4:04:27 PM | 1.618 | +10.16 | 5,501 | CT |
| 4:03:50 PM | 1.6178 | +10.14 | 11,739 | CT |
| 4:03:50 PM | 1.6178 | +10.14 | 10 | CT |
| 4:03:50 PM | 1.6178 | +10.14 | 8,251 | CT |
| 4:03:49 PM | 1.6146 | +9.93 | 9,990 | CT |
| 4:03:49 PM | 1.6146 | +9.93 | 10 | CT |
| 4:03:43 PM | 1.6122 | +9.76 | 1,990 | CT |
| 4:03:43 PM | 1.6122 | +9.76 | 10 | CT |
| 4:03:41 PM | 1.6136 | +9.86 | 1,490 | CT |
| 4:03:41 PM | 1.6136 | +9.86 | 10 | CT |
| 4:03:26 PM | 1.617 | +10.09 | 1,990 | CT |
| 4:03:26 PM | 1.617 | +10.09 | 10 | CT |
| 4:02:54 PM | 1.6218 | +10.42 | 2,813 | CT |
| 4:02:54 PM | 1.6218 | +10.42 | 10 | CT |
| 4:02:54 PM | 1.6218 | +10.42 | 10 | CT |
| 4:02:47 PM | 1.6212 | +10.38 | 1,000 | CT |
| 4:02:39 PM | 1.6216 | +10.40 | 2,990 | CT |
.