You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:45 PM | 2.414 | -10.26 | 170 | CT |
| 4:49:34 PM | 2.3995 | -10.80 | 1,000 | CT |
| 4:49:15 PM | 2.3995 | -10.80 | 5,000 | CT |
| 4:49:14 PM | 2.381 | -11.49 | 35,374 | CT |
| 4:49:09 PM | 2.381 | -11.49 | 4,626 | CT |
| 4:49:09 PM | 2.386 | -11.30 | 2,500 | CT |
| 4:49:01 PM | 2.4005 | -10.76 | 3,990 | CT |
| 4:49:01 PM | 2.4005 | -10.76 | 10 | CT |
| 4:48:40 PM | 2.419 | -10.07 | 90 | CT |
| 4:48:35 PM | 2.41 | -10.41 | 900 | CT |
| 4:48:27 PM | 2.432 | -9.59 | 890 | CT |
| 4:48:27 PM | 2.432 | -9.59 | 10 | CT |
| 4:48:23 PM | 2.41 | -10.41 | 500 | CT |
| 4:48:17 PM | 2.411 | -10.37 | 1,990 | CT |
| 4:48:17 PM | 2.411 | -10.37 | 10 | CT |
| 4:48:11 PM | 2.438 | -9.37 | 500 | CT |
| 4:47:50 PM | 2.4065 | -10.54 | 40 | CT |
| 4:47:31 PM | 2.40 | -10.78 | 1,000 | CT |
| 4:46:31 PM | 2.416 | -10.19 | 4,000 | CT |
| 4:46:25 PM | 2.4085 | -10.46 | 1,436 | CT |
.