You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:09 PM | 1.6216 | +10.40 | 2,990 | CT |
| 3:49:09 PM | 1.6216 | +10.40 | 10 | CT |
| 3:49:07 PM | 1.625 | +10.63 | 5,425 | CT |
| 3:49:07 PM | 1.625 | +10.63 | 450 | CT |
| 3:48:54 PM | 1.6188 | +10.21 | 100 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 1,400 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 1,100 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 3,000 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 4,000 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 2,500 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 1,500 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 4,000 | CT |
| 3:48:47 PM | 1.62 | +10.29 | 1,000 | CT |
| 3:48:46 PM | 1.6178 | +10.14 | 4,990 | CT |
| 3:48:46 PM | 1.6178 | +10.14 | 10 | CT |
| 3:48:38 PM | 1.6144 | +9.91 | 1,300 | CT |
| 3:48:31 PM | 1.6116 | +9.72 | 2,495 | CT |
| 3:48:31 PM | 1.6116 | +9.72 | 10 | CT |
| 3:48:28 PM | 1.6108 | +9.67 | 450 | CT |
| 3:48:25 PM | 1.6106 | +9.65 | 6,000 | CT |
.