You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:15 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:42:15 PM | 2.40 | -10.78 | 1,600 | CT |
| 4:42:08 PM | 2.39 | -11.15 | 400 | CT |
| 4:42:08 PM | 2.39 | -11.15 | 1,600 | CT |
| 4:42:06 PM | 2.3705 | -11.88 | 950 | CT |
| 4:41:46 PM | 2.353 | -12.53 | 500 | CT |
| 4:41:37 PM | 2.3555 | -12.43 | 2,560 | CT |
| 4:41:24 PM | 2.351 | -12.60 | 13,000 | CT |
| 4:41:20 PM | 2.376 | -11.67 | 2,000 | CT |
| 4:41:20 PM | 2.3555 | -12.43 | 453 | CT |
| 4:41:16 PM | 2.365 | -12.08 | 25 | CT |
| 4:41:06 PM | 2.38 | -11.52 | 530 | CT |
| 4:41:02 PM | 2.365 | -12.08 | 690 | CT |
| 4:41:02 PM | 2.365 | -12.08 | 10 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 6,869 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 22,904 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 10,340 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 1,519 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 1,000 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 300 | CT |
.