You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:46 PM | 1.6116 | +9.72 | 9,000 | CT |
| 3:52:27 PM | 1.6076 | +9.45 | 5,000 | CT |
| 3:52:19 PM | 1.609 | +9.55 | 12,500 | CT |
| 3:52:03 PM | 1.61 | +9.61 | 6,500 | CT |
| 3:52:03 PM | 1.61 | +9.61 | 400 | CT |
| 3:51:57 PM | 1.608 | +9.48 | 7,000 | CT |
| 3:51:50 PM | 1.6076 | +9.45 | 18,750 | CT |
| 3:51:49 PM | 1.608 | +9.48 | 6,500 | CT |
| 3:51:49 PM | 1.608 | +9.48 | 6,500 | CT |
| 3:51:43 PM | 1.603 | +9.14 | 13,740 | CT |
| 3:51:43 PM | 1.603 | +9.14 | 10 | CT |
| 3:51:43 PM | 1.6044 | +9.23 | 12,500 | CT |
| 3:51:43 PM | 1.6046 | +9.25 | 18,750 | CT |
| 3:50:30 PM | 1.6038 | +9.19 | 3,210 | CT |
| 3:50:24 PM | 1.606 | +9.34 | 500 | CT |
| 3:50:14 PM | 1.6052 | +9.29 | 1,500 | CT |
| 3:49:55 PM | 1.615 | +9.95 | 100 | CT |
| 3:49:51 PM | 1.6132 | +9.83 | 10,000 | CT |
| 3:49:25 PM | 1.6178 | +10.14 | 10,084 | CT |
| 3:49:25 PM | 1.6178 | +10.14 | 10 | CT |
.