You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:28 PM | 2.44 | -9.29 | 5,000 | CT |
| 4:43:28 PM | 2.4395 | -9.31 | 3,062 | CT |
| 4:43:28 PM | 2.4395 | -9.31 | 23,870 | CT |
| 4:43:26 PM | 2.4235 | -9.91 | 230 | CT |
| 4:43:24 PM | 2.43 | -9.67 | 300 | CT |
| 4:43:24 PM | 2.43 | -9.67 | 1,500 | CT |
| 4:43:20 PM | 2.4125 | -10.32 | 340 | CT |
| 4:43:20 PM | 2.4125 | -10.32 | 10 | CT |
| 4:43:17 PM | 2.404 | -10.63 | 3,128 | CT |
| 4:43:17 PM | 2.404 | -10.63 | 10 | CT |
| 4:43:17 PM | 2.404 | -10.63 | 3,062 | CT |
| 4:43:17 PM | 2.406 | -10.56 | 27,800 | CT |
| 4:43:09 PM | 2.4075 | -10.50 | 15,000 | CT |
| 4:43:01 PM | 2.40 | -10.78 | 150 | CT |
| 4:42:59 PM | 2.398 | -10.85 | 200 | CT |
| 4:42:35 PM | 2.41 | -10.41 | 850 | CT |
| 4:42:28 PM | 2.40 | -10.78 | 1,000 | CT |
| 4:42:27 PM | 2.395 | -10.97 | 2,000 | CT |
| 4:42:15 PM | 2.3895 | -11.17 | 1,200 | CT |
| 4:42:15 PM | 2.40 | -10.78 | 8,659 | CT |
.