You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:25 PM | 1.6106 | +9.65 | 6,500 | CT |
| 3:48:24 PM | 1.61 | +9.61 | 500 | CT |
| 3:48:24 PM | 1.61 | +9.61 | 7,000 | CT |
| 3:48:24 PM | 1.61 | +9.61 | 4,000 | CT |
| 3:48:24 PM | 1.61 | +9.61 | 6,302 | CT |
| 3:48:23 PM | 1.61 | +9.61 | 10,035 | CT |
| 3:48:23 PM | 1.61 | +9.61 | 14,776 | CT |
| 3:48:23 PM | 1.61 | +9.61 | 2,387 | CT |
| 3:48:23 PM | 1.6094 | +9.57 | 35,544 | CT |
| 3:48:15 PM | 1.6066 | +9.38 | 15,000 | CT |
| 3:47:52 PM | 1.607 | +9.41 | 1,528 | CT |
| 3:47:48 PM | 1.6032 | +9.15 | 500 | CT |
| 3:47:30 PM | 1.6004 | +8.96 | 2,799 | CT |
| 3:47:22 PM | 1.5988 | +8.85 | 590 | CT |
| 3:47:22 PM | 1.5988 | +8.85 | 10 | CT |
| 3:47:20 PM | 1.5986 | +8.84 | 4,990 | CT |
| 3:47:20 PM | 1.5986 | +8.84 | 10 | CT |
| 3:46:54 PM | 1.6052 | +9.29 | 14,990 | CT |
| 3:46:54 PM | 1.6052 | +9.29 | 14,990 | CT |
| 3:46:54 PM | 1.6052 | +9.29 | 10 | CT |
.