You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:02 PM | 2.3815 | -11.47 | 4,000 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 250 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 121 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 1,500 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 945 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 9,635 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 500 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 1,500 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 300 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 300 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 18,000 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 2,820 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 400 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 130 | CT |
| 4:41:02 PM | 2.3815 | -11.47 | 650 | CT |
| 4:36:26 PM | 2.4675 | -8.27 | 3,500 | CT |
| 4:36:24 PM | 2.449 | -8.96 | 200 | CT |
| 4:36:24 PM | 2.441 | -9.26 | 3,138 | CT |
| 4:36:24 PM | 2.4415 | -9.24 | 3,062 | CT |
| 4:36:24 PM | 2.442 | -9.22 | 27,800 | CT |
.