You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:57 PM | 2.407 | -10.52 | 912 | CT |
| 5:11:57 PM | 2.407 | -10.52 | 10 | CT |
| 5:11:31 PM | 2.419 | -10.07 | 19,271 | CT |
| 5:11:26 PM | 2.41 | -10.41 | 4,500 | CT |
| 5:11:26 PM | 2.411 | -10.37 | 78,673 | CT |
| 5:11:15 PM | 2.44 | -9.29 | 7,990 | CT |
| 5:11:15 PM | 2.44 | -9.29 | 10 | CT |
| 5:11:13 PM | 2.43 | -9.67 | 300 | CT |
| 5:11:13 PM | 2.43 | -9.67 | 15,000 | CT |
| 5:11:08 PM | 2.4125 | -10.32 | 800 | CT |
| 5:10:32 PM | 2.4155 | -10.20 | 11,100 | CT |
| 5:10:32 PM | 2.4165 | -10.17 | 2,000 | CT |
| 5:10:27 PM | 2.427 | -9.78 | 300 | CT |
| 5:09:50 PM | 2.4385 | -9.35 | 580 | CT |
| 5:09:50 PM | 2.4385 | -9.35 | 10 | CT |
| 5:09:50 PM | 2.4385 | -9.35 | 10 | CT |
| 5:09:12 PM | 2.43 | -9.67 | 5,000 | CT |
| 5:09:12 PM | 2.435 | -9.48 | 1,290 | CT |
| 5:09:12 PM | 2.435 | -9.48 | 10 | CT |
| 5:09:00 PM | 2.424 | -9.89 | 2,490 | CT |
.