You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:20 PM | 2.439 | -9.33 | 500 | CT |
| 4:46:15 PM | 2.4375 | -9.39 | 300 | CT |
| 4:46:11 PM | 2.4255 | -9.83 | 1,500 | CT |
| 4:46:06 PM | 2.45 | -8.92 | 1,000 | CT |
| 4:46:00 PM | 2.46 | -8.55 | 1,600 | CT |
| 4:45:54 PM | 2.475 | -7.99 | 2,000 | CT |
| 4:45:48 PM | 2.475 | -7.99 | 1,000 | CT |
| 4:45:40 PM | 2.5025 | -6.97 | 458 | CT |
| 4:45:40 PM | 2.5015 | -7.01 | 25,876 | CT |
| 4:45:40 PM | 2.5015 | -7.01 | 50 | CT |
| 4:45:40 PM | 2.4995 | -7.08 | 19,064 | CT |
| 4:45:40 PM | 2.4995 | -7.08 | 10 | CT |
| 4:45:40 PM | 2.50 | -7.06 | 59,407 | CT |
| 4:45:40 PM | 2.50 | -7.06 | 96 | CT |
| 4:45:40 PM | 2.4965 | -7.19 | 3,062 | CT |
| 4:45:40 PM | 2.4965 | -7.19 | 10,674 | CT |
| 4:45:40 PM | 2.49 | -7.43 | 26,761 | CT |
| 4:45:37 PM | 2.5025 | -6.97 | 19,990 | CT |
| 4:45:37 PM | 2.5025 | -6.97 | 10 | CT |
| 4:45:18 PM | 2.4805 | -7.79 | 150 | CT |
.