You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
1.6224
+10.46%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 1,522
Total Quantity: 9,645,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:39 PM | 1.6216 | +10.40 | 10 | CT |
| 4:02:36 PM | 1.618 | +10.16 | 15,000 | CT |
| 4:02:11 PM | 1.6184 | +10.19 | 1,290 | CT |
| 4:02:11 PM | 1.6184 | +10.19 | 10 | CT |
| 4:02:09 PM | 1.62 | +10.29 | 1,570 | CT |
| 4:02:06 PM | 1.62 | +10.29 | 400 | CT |
| 4:01:45 PM | 1.62 | +10.29 | 1,000 | CT |
| 4:01:41 PM | 1.62 | +10.29 | 250 | CT |
| 4:01:38 PM | 1.619 | +10.23 | 9,990 | CT |
| 4:01:38 PM | 1.619 | +10.23 | 10 | CT |
| 4:01:32 PM | 1.62 | +10.29 | 50,000 | CT |
| 4:01:27 PM | 1.6258 | +10.69 | 4,990 | CT |
| 4:01:27 PM | 1.6258 | +10.69 | 4,990 | CT |
| 4:01:27 PM | 1.6258 | +10.69 | 10 | CT |
| 4:01:27 PM | 1.6258 | +10.69 | 10 | CT |
| 4:01:26 PM | 1.62 | +10.29 | 1,000 | CT |
| 4:01:22 PM | 1.621 | +10.36 | 9,376 | CT |
| 4:01:22 PM | 1.621 | +10.36 | 10 | CT |
| 4:01:19 PM | 1.6238 | +10.55 | 9,000 | CT |
| 4:01:19 PM | 1.6228 | +10.48 | 5,000 | CT |
.