You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:50 PM | 2.142 | -20.37 | 500 | CT |
| 12:32:21 PM | 2.143 | -20.33 | 1,000 | CT |
| 12:32:04 PM | 2.14 | -20.45 | 5,850 | CT |
| 12:31:47 PM | 2.137 | -20.56 | 10,000 | CT |
| 12:31:47 PM | 2.137 | -20.56 | 5,000 | CT |
| 12:31:47 PM | 2.137 | -20.56 | 750 | CT |
| 12:31:47 PM | 2.137 | -20.56 | 3,000 | CT |
| 12:31:41 PM | 2.1395 | -20.46 | 2,000 | CT |
| 12:31:17 PM | 2.1405 | -20.43 | 100 | CT |
| 12:31:16 PM | 2.1405 | -20.43 | 2,000 | CT |
| 12:31:13 PM | 2.138 | -20.52 | 50 | CT |
| 12:31:12 PM | 2.14 | -20.45 | 1,000 | CT |
| 12:31:10 PM | 2.14 | -20.45 | 1,000 | CT |
| 12:30:01 PM | 2.1445 | -20.28 | 750 | CT |
| 12:30:01 PM | 2.1445 | -20.28 | 750 | CT |
| 12:30:01 PM | 2.1445 | -20.28 | 500 | CT |
| 12:29:40 PM | 2.143 | -20.33 | 1,411 | CT |
| 12:29:40 PM | 2.1425 | -20.35 | 5,059 | CT |
| 12:29:40 PM | 2.142 | -20.37 | 530 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 510 | CT |
.