You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:39 PM | 2.14 | -20.45 | 600 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 4,000 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 300 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 500 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 1,000 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 1,374 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 626 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 10,000 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 990 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 1,200 | CT |
| 12:29:39 PM | 2.14 | -20.45 | 200 | CT |
| 12:28:49 PM | 2.148 | -20.15 | 2,000 | CT |
| 12:28:30 PM | 2.1475 | -20.17 | 3,197 | CT |
| 12:28:30 PM | 2.1475 | -20.17 | 4,803 | CT |
| 12:28:18 PM | 2.148 | -20.15 | 2,000 | CT |
| 12:26:47 PM | 2.148 | -20.15 | 8,000 | CT |
| 12:25:52 PM | 2.158 | -19.78 | 300 | CT |
| 12:25:51 PM | 2.1575 | -19.80 | 5,143 | CT |
| 12:25:37 PM | 2.16 | -19.70 | 1,000 | CT |
| 12:25:09 PM | 2.16 | -19.70 | 4,925 | CT |
.