You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:30 PM | 2.1545 | -19.91 | 550 | CT |
| 12:20:25 PM | 2.1535 | -19.94 | 300 | CT |
| 12:20:19 PM | 2.155 | -19.89 | 1,000 | CT |
| 12:20:14 PM | 2.1535 | -19.94 | 200 | CT |
| 12:19:44 PM | 2.1485 | -20.13 | 500 | CT |
| 12:19:13 PM | 2.1545 | -19.91 | 220 | CT |
| 12:19:09 PM | 2.1545 | -19.91 | 100 | CT |
| 12:18:41 PM | 2.152 | -20.00 | 28,261 | CT |
| 12:17:30 PM | 2.149 | -20.11 | 142 | CT |
| 12:17:30 PM | 2.1485 | -20.13 | 4,858 | CT |
| 12:17:12 PM | 2.1485 | -20.13 | 655 | CT |
| 12:17:12 PM | 2.148 | -20.15 | 6,561 | CT |
| 12:17:12 PM | 2.1475 | -20.17 | 4,374 | CT |
| 12:17:12 PM | 2.147 | -20.19 | 6,561 | CT |
| 12:17:12 PM | 2.147 | -20.19 | 4,849 | CT |
| 12:17:04 PM | 2.149 | -20.11 | 300 | CT |
| 12:16:54 PM | 2.145 | -20.26 | 1,555 | CT |
| 12:16:35 PM | 2.1505 | -20.06 | 1,000 | CT |
| 12:16:25 PM | 2.15 | -20.07 | 1,000 | CT |
| 12:16:11 PM | 2.148 | -20.15 | 1,750 | CT |
.