You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:05 PM | 2.156 | -19.85 | 5,029 | CT |
| 12:09:45 PM | 2.164 | -19.55 | 42 | CT |
| 12:09:45 PM | 2.163 | -19.59 | 158 | CT |
| 12:09:05 PM | 2.17 | -19.33 | 150 | CT |
| 12:08:18 PM | 2.169 | -19.37 | 100 | CT |
| 12:08:18 PM | 2.1675 | -19.42 | 150 | CT |
| 12:08:12 PM | 2.169 | -19.37 | 5,231 | CT |
| 12:08:12 PM | 2.169 | -19.37 | 4,374 | CT |
| 12:08:12 PM | 2.168 | -19.41 | 2,488 | CT |
| 12:08:12 PM | 2.168 | -19.41 | 275 | CT |
| 12:08:12 PM | 2.1675 | -19.42 | 459 | CT |
| 12:08:12 PM | 2.1665 | -19.46 | 157 | CT |
| 12:07:49 PM | 2.169 | -19.37 | 90 | CT |
| 12:07:49 PM | 2.1675 | -19.42 | 160 | CT |
| 12:07:48 PM | 2.1635 | -19.57 | 1,000 | CT |
| 12:07:35 PM | 2.163 | -19.59 | 4,000 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 500 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 290 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 1,817 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 1,656 | CT |
.