You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:35 PM | 2.16 | -19.70 | 213 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 245 | CT |
| 12:07:35 PM | 2.16 | -19.70 | 7,886 | CT |
| 12:07:10 PM | 2.166 | -19.48 | 381 | CT |
| 12:07:10 PM | 2.1655 | -19.50 | 152 | CT |
| 12:07:06 PM | 2.17 | -19.33 | 268 | CT |
| 12:07:05 PM | 2.1655 | -19.50 | 153 | CT |
| 12:06:29 PM | 2.17 | -19.33 | 695 | CT |
| 12:06:29 PM | 2.1745 | -19.16 | 1,597 | CT |
| 12:06:29 PM | 2.1745 | -19.16 | 162 | CT |
| 12:06:29 PM | 2.1745 | -19.16 | 150 | CT |
| 12:06:29 PM | 2.1745 | -19.16 | 332 | CT |
| 12:06:29 PM | 2.1745 | -19.16 | 4,759 | CT |
| 12:06:25 PM | 2.177 | -19.07 | 1,500 | CT |
| 12:06:24 PM | 2.18 | -18.96 | 3,674 | CT |
| 12:06:24 PM | 2.18 | -18.96 | 4,800 | CT |
| 12:06:24 PM | 2.18 | -18.96 | 4,374 | CT |
| 12:06:24 PM | 2.178 | -19.03 | 152 | CT |
| 12:05:03 PM | 2.1805 | -18.94 | 100 | CT |
| 12:04:26 PM | 2.1825 | -18.87 | 340 | CT |
.