You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:26 PM | 2.1805 | -18.94 | 160 | CT |
| 12:04:21 PM | 2.177 | -19.07 | 92 | CT |
| 12:04:17 PM | 2.1785 | -19.01 | 7,891 | CT |
| 12:04:17 PM | 2.1785 | -19.01 | 409 | CT |
| 12:04:17 PM | 2.177 | -19.07 | 2,488 | CT |
| 12:04:17 PM | 2.177 | -19.07 | 162 | CT |
| 12:04:17 PM | 2.177 | -19.07 | 242 | CT |
| 12:04:17 PM | 2.1765 | -19.09 | 150 | CT |
| 12:04:17 PM | 2.176 | -19.11 | 158 | CT |
| 12:04:10 PM | 2.177 | -19.07 | 49 | CT |
| 12:04:10 PM | 2.175 | -19.14 | 151 | CT |
| 12:03:08 PM | 2.1725 | -19.24 | 197 | CT |
| 12:03:08 PM | 2.1725 | -19.24 | 160 | CT |
| 12:03:08 PM | 2.172 | -19.26 | 327 | CT |
| 12:03:08 PM | 2.172 | -19.26 | 160 | CT |
| 12:03:08 PM | 2.1705 | -19.31 | 156 | CT |
| 12:01:50 PM | 2.169 | -19.37 | 340 | CT |
| 12:01:50 PM | 2.1685 | -19.39 | 160 | CT |
| 12:01:31 PM | 2.1785 | -19.01 | 344 | CT |
| 12:01:31 PM | 2.178 | -19.03 | 498 | CT |
.