You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:31 AM | 2.1805 | -18.94 | 900 | CT |
| 11:54:21 AM | 2.1765 | -19.09 | 400 | CT |
| 11:54:01 AM | 2.181 | -18.92 | 500 | CT |
| 11:52:20 AM | 2.1765 | -19.09 | 500 | CT |
| 11:52:17 AM | 2.1775 | -19.05 | 1,400 | CT |
| 11:51:47 AM | 2.187 | -18.70 | 1,000 | CT |
| 11:51:40 AM | 2.186 | -18.74 | 4,100 | CT |
| 11:51:18 AM | 2.189 | -18.62 | 1,618 | CT |
| 11:51:18 AM | 2.188 | -18.66 | 159 | CT |
| 11:51:11 AM | 2.1835 | -18.83 | 540 | CT |
| 11:50:53 AM | 2.172 | -19.26 | 13,355 | CT |
| 11:50:53 AM | 2.172 | -19.26 | 10 | CT |
| 11:50:53 AM | 2.172 | -19.26 | 9,634 | CT |
| 11:50:53 AM | 2.172 | -19.26 | 1 | CT |
| 11:50:21 AM | 2.165 | -19.52 | 20,000 | CT |
| 11:49:23 AM | 2.154 | -19.93 | 2,316 | CT |
| 11:49:00 AM | 2.1615 | -19.65 | 46 | CT |
| 11:49:00 AM | 2.1605 | -19.68 | 154 | CT |
| 11:48:59 AM | 2.1635 | -19.57 | 610 | CT |
| 11:48:59 AM | 2.163 | -19.59 | 480 | CT |
.