You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:31 PM | 2.1765 | -19.09 | 158 | CT |
| 12:00:42 PM | 2.169 | -19.37 | 115 | CT |
| 12:00:37 PM | 2.1745 | -19.16 | 847 | CT |
| 12:00:37 PM | 2.1735 | -19.20 | 153 | CT |
| 11:58:48 AM | 2.162 | -19.63 | 1,500 | CT |
| 11:58:44 AM | 2.164 | -19.55 | 600 | CT |
| 11:58:40 AM | 2.1655 | -19.50 | 200 | CT |
| 11:58:28 AM | 2.1665 | -19.46 | 540 | CT |
| 11:58:28 AM | 2.17 | -19.33 | 100 | CT |
| 11:58:28 AM | 2.17 | -19.33 | 2,000 | CT |
| 11:57:44 AM | 2.1815 | -18.90 | 1,500 | CT |
| 11:56:36 AM | 2.185 | -18.77 | 400 | CT |
| 11:56:36 AM | 2.185 | -18.77 | 1,600 | CT |
| 11:56:19 AM | 2.188 | -18.66 | 2,500 | CT |
| 11:55:31 AM | 2.1815 | -18.90 | 4,400 | CT |
| 11:55:31 AM | 2.1815 | -18.90 | 1,600 | CT |
| 11:55:28 AM | 2.187 | -18.70 | 5,940 | CT |
| 11:55:28 AM | 2.186 | -18.74 | 5,060 | CT |
| 11:55:08 AM | 2.18 | -18.96 | 1,000 | CT |
| 11:55:03 AM | 2.18 | -18.96 | 2,000 | CT |
.