You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:27 PM | 2.116 | -21.34 | 1,000 | CT |
| 1:05:13 PM | 2.1195 | -21.21 | 4,807 | CT |
| 1:04:42 PM | 2.133 | -20.71 | 500 | CT |
| 1:04:02 PM | 2.1275 | -20.91 | 1,000 | CT |
| 1:04:00 PM | 2.1265 | -20.95 | 2,000 | CT |
| 1:03:52 PM | 2.1295 | -20.84 | 150 | CT |
| 1:03:09 PM | 2.13 | -20.82 | 4,118 | CT |
| 1:03:05 PM | 2.13 | -20.82 | 882 | CT |
| 1:02:59 PM | 2.1335 | -20.69 | 4,843 | CT |
| 1:02:50 PM | 2.135 | -20.63 | 15,000 | CT |
| 1:02:41 PM | 2.131 | -20.78 | 5,156 | CT |
| 1:02:32 PM | 2.122 | -21.12 | 1,000 | CT |
| 1:02:14 PM | 2.1185 | -21.25 | 1,000 | CT |
| 1:02:14 PM | 2.1175 | -21.28 | 2,356 | CT |
| 1:02:05 PM | 2.124 | -21.04 | 1,000 | CT |
| 1:01:54 PM | 2.12 | -21.19 | 200 | CT |
| 1:01:22 PM | 2.132 | -20.74 | 600 | CT |
| 1:01:21 PM | 2.132 | -20.74 | 200 | CT |
| 1:00:42 PM | 2.1195 | -21.21 | 320 | CT |
| 1:00:18 PM | 2.121 | -21.15 | 372 | CT |
.