You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:33 PM | 2.156 | -19.85 | 1,600 | CT |
| 12:36:23 PM | 2.156 | -19.85 | 200 | CT |
| 12:35:52 PM | 2.1525 | -19.98 | 4,742 | CT |
| 12:35:51 PM | 2.1545 | -19.91 | 3,000 | CT |
| 12:35:33 PM | 2.15 | -20.07 | 5,260 | CT |
| 12:35:33 PM | 2.148 | -20.15 | 4,740 | CT |
| 12:35:24 PM | 2.1465 | -20.20 | 750 | CT |
| 12:35:20 PM | 2.147 | -20.19 | 45,977 | CT |
| 12:35:20 PM | 2.1465 | -20.20 | 4,374 | CT |
| 12:35:20 PM | 2.1455 | -20.24 | 5,048 | CT |
| 12:35:20 PM | 2.1455 | -20.24 | 6,561 | CT |
| 12:34:54 PM | 2.139 | -20.48 | 4,905 | CT |
| 12:34:53 PM | 2.139 | -20.48 | 4,607 | CT |
| 12:34:53 PM | 2.139 | -20.48 | 300 | CT |
| 12:34:53 PM | 2.144 | -20.30 | 4,000 | CT |
| 12:34:53 PM | 2.14 | -20.45 | 500 | CT |
| 12:34:53 PM | 2.14 | -20.45 | 100 | CT |
| 12:34:02 PM | 2.14 | -20.45 | 500 | CT |
| 12:33:40 PM | 2.1425 | -20.35 | 142 | CT |
| 12:33:13 PM | 2.145 | -20.26 | 2,300 | CT |
.