You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:12 PM | 2.1525 | -19.98 | 263 | CT |
| 12:12:12 PM | 2.1525 | -19.98 | 578 | CT |
| 12:12:12 PM | 2.1525 | -19.98 | 159 | CT |
| 12:11:57 PM | 2.155 | -19.89 | 844 | CT |
| 12:11:57 PM | 2.154 | -19.93 | 156 | CT |
| 12:11:25 PM | 2.1575 | -19.80 | 1,416 | CT |
| 12:11:25 PM | 2.1575 | -19.80 | 358 | CT |
| 12:11:25 PM | 2.1565 | -19.83 | 2,488 | CT |
| 12:11:25 PM | 2.156 | -19.85 | 580 | CT |
| 12:11:25 PM | 2.155 | -19.89 | 158 | CT |
| 12:11:16 PM | 2.157 | -19.81 | 1,339 | CT |
| 12:11:16 PM | 2.155 | -19.89 | 161 | CT |
| 12:10:30 PM | 2.162 | -19.63 | 1,660 | CT |
| 12:10:30 PM | 2.162 | -19.63 | 182 | CT |
| 12:10:30 PM | 2.16 | -19.70 | 158 | CT |
| 12:10:22 PM | 2.161 | -19.67 | 159 | CT |
| 12:10:19 PM | 2.158 | -19.78 | 151 | CT |
| 12:10:08 PM | 2.155 | -19.89 | 63 | CT |
| 12:10:08 PM | 2.155 | -19.89 | 337 | CT |
| 12:10:05 PM | 2.156 | -19.85 | 971 | CT |
.