You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:08 PM | 2.1505 | -20.06 | 5,121 | CT |
| 12:16:05 PM | 2.151 | -20.04 | 100 | CT |
| 12:15:47 PM | 2.152 | -20.00 | 1,000 | CT |
| 12:15:42 PM | 2.15 | -20.07 | 1,380 | CT |
| 12:15:37 PM | 2.154 | -19.93 | 2,500 | CT |
| 12:15:17 PM | 2.1525 | -19.98 | 1,522 | CT |
| 12:15:17 PM | 2.1525 | -19.98 | 200 | CT |
| 12:15:02 PM | 2.1565 | -19.83 | 4,895 | CT |
| 12:14:28 PM | 2.151 | -20.04 | 530 | CT |
| 12:14:27 PM | 2.15 | -20.07 | 2,300 | CT |
| 12:14:27 PM | 2.15 | -20.07 | 1,150 | CT |
| 12:13:49 PM | 2.1585 | -19.76 | 500 | CT |
| 12:13:47 PM | 2.1605 | -19.68 | 750 | CT |
| 12:13:27 PM | 2.1635 | -19.57 | 2,954 | CT |
| 12:13:27 PM | 2.1625 | -19.61 | 5,046 | CT |
| 12:12:54 PM | 2.158 | -19.78 | 103 | CT |
| 12:12:54 PM | 2.1575 | -19.80 | 151 | CT |
| 12:12:54 PM | 2.1575 | -19.80 | 246 | CT |
| 12:12:33 PM | 2.155 | -19.89 | 258 | CT |
| 12:12:33 PM | 2.155 | -19.89 | 492 | CT |
.