You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:54 PM | 2.1575 | -19.80 | 36 | CT |
| 12:24:53 PM | 2.159 | -19.74 | 150 | CT |
| 12:24:46 PM | 2.159 | -19.74 | 2,000 | CT |
| 12:24:46 PM | 2.159 | -19.74 | 430 | CT |
| 12:24:16 PM | 2.152 | -20.00 | 1,021 | CT |
| 12:24:16 PM | 2.151 | -20.04 | 4,979 | CT |
| 12:24:05 PM | 2.1505 | -20.06 | 2,520 | CT |
| 12:24:05 PM | 2.15 | -20.07 | 7,588 | CT |
| 12:24:05 PM | 2.15 | -20.07 | 4,842 | CT |
| 12:23:54 PM | 2.15 | -20.07 | 500 | CT |
| 12:23:53 PM | 2.1505 | -20.06 | 120 | CT |
| 12:23:53 PM | 2.15 | -20.07 | 4,880 | CT |
| 12:23:29 PM | 2.155 | -19.89 | 183 | CT |
| 12:23:29 PM | 2.153 | -19.96 | 4,817 | CT |
| 12:22:34 PM | 2.15 | -20.07 | 2,000 | CT |
| 12:22:07 PM | 2.158 | -19.78 | 900 | CT |
| 12:21:04 PM | 2.1535 | -19.94 | 500 | CT |
| 12:20:48 PM | 2.1565 | -19.83 | 500 | CT |
| 12:20:41 PM | 2.1535 | -19.94 | 1,000 | CT |
| 12:20:35 PM | 2.152 | -20.00 | 3,000 | CT |
.