You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:53 PM | 2.13 | -20.82 | 350 | CT |
| 12:51:19 PM | 2.132 | -20.74 | 2,000 | CT |
| 12:51:10 PM | 2.127 | -20.93 | 236 | CT |
| 12:51:10 PM | 2.128 | -20.89 | 1,000 | CT |
| 12:51:10 PM | 2.128 | -20.89 | 250 | CT |
| 12:51:03 PM | 2.1345 | -20.65 | 5,000 | CT |
| 12:50:57 PM | 2.138 | -20.52 | 500 | CT |
| 12:50:16 PM | 2.133 | -20.71 | 18,100 | CT |
| 12:50:16 PM | 2.132 | -20.74 | 4,900 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 3,000 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 40 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 300 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 250 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 475 | CT |
| 12:50:16 PM | 2.13 | -20.82 | 50 | CT |
| 12:50:14 PM | 2.132 | -20.74 | 240 | CT |
| 12:50:14 PM | 2.134 | -20.67 | 1,000 | CT |
| 12:50:02 PM | 2.135 | -20.63 | 700 | CT |
| 12:50:02 PM | 2.135 | -20.63 | 1,750 | CT |
| 12:49:53 PM | 2.143 | -20.33 | 600 | CT |
.