You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:07 PM | 2.1645 | -19.54 | 1,000 | CT |
| 12:42:59 PM | 2.165 | -19.52 | 4,800 | CT |
| 12:42:48 PM | 2.158 | -19.78 | 1,200 | CT |
| 12:42:09 PM | 2.164 | -19.55 | 1,462 | CT |
| 12:42:09 PM | 2.164 | -19.55 | 1,600 | CT |
| 12:42:05 PM | 2.17 | -19.33 | 3,000 | CT |
| 12:42:05 PM | 2.165 | -19.52 | 1,000 | CT |
| 12:41:58 PM | 2.147 | -20.19 | 170 | CT |
| 12:41:58 PM | 2.1455 | -20.24 | 4,830 | CT |
| 12:41:54 PM | 2.146 | -20.22 | 200 | CT |
| 12:41:31 PM | 2.1475 | -20.17 | 1,500 | CT |
| 12:41:01 PM | 2.15 | -20.07 | 94 | CT |
| 12:41:01 PM | 2.15 | -20.07 | 156 | CT |
| 12:40:40 PM | 2.1505 | -20.06 | 1,438 | CT |
| 12:40:40 PM | 2.1495 | -20.09 | 244 | CT |
| 12:40:40 PM | 2.1495 | -20.09 | 160 | CT |
| 12:40:40 PM | 2.149 | -20.11 | 158 | CT |
| 12:40:12 PM | 2.1495 | -20.09 | 283 | CT |
| 12:40:12 PM | 2.148 | -20.15 | 163 | CT |
| 12:40:12 PM | 2.1475 | -20.17 | 154 | CT |
.