You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:30 PM | 2.1485 | -20.13 | 48,512 | CT |
| 12:49:30 PM | 2.1475 | -20.17 | 13,448 | CT |
| 12:48:57 PM | 2.1395 | -20.46 | 999 | CT |
| 12:48:19 PM | 2.134 | -20.67 | 898 | CT |
| 12:48:19 PM | 2.134 | -20.67 | 18,987 | CT |
| 12:48:19 PM | 2.134 | -20.67 | 700 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 3,000 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 40 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 3,200 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 480 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 1,500 | CT |
| 12:48:16 PM | 2.135 | -20.63 | 300 | CT |
| 12:47:43 PM | 2.1365 | -20.58 | 1,000 | CT |
| 12:47:41 PM | 2.1395 | -20.46 | 1,400 | CT |
| 12:47:33 PM | 2.14 | -20.45 | 470 | CT |
| 12:47:31 PM | 2.137 | -20.56 | 10,000 | CT |
| 12:47:31 PM | 2.137 | -20.56 | 500 | CT |
| 12:47:25 PM | 2.141 | -20.41 | 1,000 | CT |
| 12:47:20 PM | 2.138 | -20.52 | 2,400 | CT |
| 12:47:20 PM | 2.138 | -20.52 | 1,600 | CT |
.