You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:12 PM | 2.12 | -21.19 | 900 | CT |
| 12:54:12 PM | 2.12 | -21.19 | 300 | CT |
| 12:54:12 PM | 2.12 | -21.19 | 2,000 | CT |
| 12:54:12 PM | 2.12 | -21.19 | 1,179 | CT |
| 12:54:12 PM | 2.12 | -21.19 | 1,179 | CT |
| 12:54:11 PM | 2.1205 | -21.17 | 3,500 | CT |
| 12:54:07 PM | 2.1255 | -20.99 | 3,000 | CT |
| 12:54:03 PM | 2.122 | -21.12 | 200 | CT |
| 12:53:53 PM | 2.125 | -21.00 | 514 | CT |
| 12:53:53 PM | 2.125 | -21.00 | 9,486 | CT |
| 12:53:53 PM | 2.125 | -21.00 | 3,500 | CT |
| 12:53:53 PM | 2.125 | -21.00 | 5,000 | CT |
| 12:53:53 PM | 2.125 | -21.00 | 400 | CT |
| 12:53:53 PM | 2.127 | -20.93 | 500 | CT |
| 12:53:46 PM | 2.131 | -20.78 | 1,000 | CT |
| 12:53:43 PM | 2.131 | -20.78 | 2,000 | CT |
| 12:53:33 PM | 2.1295 | -20.84 | 1,000 | CT |
| 12:53:08 PM | 2.126 | -20.97 | 1,000 | CT |
| 12:52:58 PM | 2.1315 | -20.76 | 1,000 | CT |
| 12:52:55 PM | 2.1305 | -20.80 | 4,870 | CT |
.